| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:12:56 AM | 543.00 | 10 |
| 2024-05-30 | 11:11:13 AM | 543.00 | 177 |
| 2024-05-30 | 11:11:05 AM | 541.50 | 88 |
| 2024-05-30 | 11:11:05 AM | 541.50 | 118 |
| 2024-05-30 | 11:04:40 AM | 541.50 | 1,000 |
| 2024-05-30 | 11:04:39 AM | 542.00 | 51 |
| 2024-05-30 | 11:04:38 AM | 540.00 | 194 |
| 2024-05-30 | 11:04:38 AM | 540.00 | 352 |
| 2024-05-30 | 11:04:38 AM | 539.25 | 77 |
| 2024-05-30 | 11:03:51 AM | 539.25 | 25 |
| 2024-05-30 | 11:00:45 AM | 538.50 | 142 |
| 2024-05-30 | 11:00:45 AM | 538.50 | 150 |
| 2024-05-30 | 11:00:45 AM | 538.50 | 149 |