| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:17:27 PM | 610.00 | 267 |
| 2024-05-15 | 1:14:00 PM | 610.00 | 75 |
| 2024-05-15 | 1:10:59 PM | 609.50 | 35 |
| 2024-05-15 | 1:10:59 PM | 609.50 | 43 |
| 2024-05-15 | 1:10:59 PM | 609.50 | 37 |
| 2024-05-15 | 1:02:11 PM | 608.75 | 122 |
| 2024-05-15 | 1:02:11 PM | 608.75 | 74 |
| 2024-05-15 | 1:02:07 PM | 609.00 | 571 |
| 2024-05-15 | 1:01:49 PM | 609.00 | 267 |
| 2024-05-15 | 1:01:49 PM | 609.00 | 100 |
| 2024-05-15 | 1:01:46 PM | 608.50 | 298 |
| 2024-05-15 | 1:01:46 PM | 607.50 | 100 |
| 2024-05-15 | 1:01:46 PM | 608.00 | 582 |