| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:10 PM | 543.50 | 96 |
| 2024-05-31 | 2:35:10 PM | 543.50 | 300 |
| 2024-05-31 | 2:35:00 PM | 543.50 | 785 |
| 2024-05-31 | 2:34:14 PM | 543.25 | 1,566 |
| 2024-05-31 | 2:31:42 PM | 544.25 | 560 |
| 2024-05-31 | 2:31:41 PM | 544.00 | 127 |
| 2024-05-31 | 2:31:20 PM | 544.00 | 532 |
| 2024-05-31 | 2:31:14 PM | 544.00 | 100 |
| 2024-05-31 | 2:30:32 PM | 543.25 | 1,095 |
| 2024-05-31 | 2:30:09 PM | 543.25 | 693 |
| 2024-05-31 | 2:28:36 PM | 542.50 | 15 |
| 2024-05-31 | 2:27:47 PM | 542.75 | 704 |
| 2024-05-31 | 2:26:48 PM | 542.50 | 26 |