| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:52:57 | 537.00 | 483 |
| 30/05/2024 | 11:52:26 | 537.00 | 36 |
| 30/05/2024 | 11:52:09 | 537.00 | 23 |
| 30/05/2024 | 11:52:09 | 537.00 | 63 |
| 30/05/2024 | 11:52:09 | 537.00 | 91 |
| 30/05/2024 | 11:51:38 | 537.00 | 35 |
| 30/05/2024 | 11:50:01 | 536.00 | 124 |
| 30/05/2024 | 11:48:47 | 537.00 | 124 |
| 30/05/2024 | 11:38:54 | 538.00 | 170 |
| 30/05/2024 | 11:38:54 | 538.00 | 413 |
| 30/05/2024 | 11:33:55 | 537.50 | 879 |
| 30/05/2024 | 11:32:55 | 537.50 | 555 |
| 30/05/2024 | 11:16:58 | 541.50 | 360 |