| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:31:35 PM | 45.30 | 125 |
| 2024-05-09 | 4:28:44 PM | 45.29 | 293 |
| 2024-05-09 | 4:24:40 PM | 45.30 | 174 |
| 2024-05-09 | 4:23:16 PM | 45.26 | 100 |
| 2024-05-09 | 4:23:16 PM | 45.27 | 177 |
| 2024-05-09 | 3:46:28 PM | 45.08 | 2,220 |
| 2024-05-09 | 3:30:00 PM | 45.07 | 331 |
| 2024-05-09 | 2:00:00 AM | 45.01 | - |
| 2024-05-09 | 12:30:00 AM | 45.01 | - |
| 2024-05-08 | 10:10:00 PM | 45.01 | - |
| 2024-05-08 | 9:59:45 PM | 45.01 | 152 |
| 2024-05-08 | 9:59:45 PM | 45.01 | 439 |
| 2024-05-08 | 9:59:45 PM | 45.01 | 490 |