| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 9:45:08 | 1,384.00 | 28 |
| 16.05.2024 | 9:41:40 | 1,385.00 | 64 |
| 16.05.2024 | 9:38:06 | 1,384.00 | 2 |
| 16.05.2024 | 9:37:10 | 1,385.00 | 54 |
| 16.05.2024 | 9:35:38 | 1,389.00 | 52 |
| 16.05.2024 | 9:35:27 | 1,387.00 | 130 |
| 16.05.2024 | 9:35:27 | 1,387.00 | 25 |
| 16.05.2024 | 9:35:27 | 1,387.00 | 44 |
| 16.05.2024 | 9:35:27 | 1,387.00 | 191 |
| 16.05.2024 | 9:30:01 | 1,389.00 | 301 |
| 16.05.2024 | 9:24:57 | 1,391.00 | 46 |
| 16.05.2024 | 9:24:28 | 1,390.00 | 100 |
| 16.05.2024 | 9:24:28 | 1,390.00 | 46 |