| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 14:49:32 | 1 405,00 | 178 |
| 15.05.2024 | 14:49:32 | 1 405,00 | 178 |
| 15.05.2024 | 14:49:32 | 1 405,00 | 356 |
| 15.05.2024 | 14:42:50 | 1 406,00 | 11 |
| 15.05.2024 | 14:41:55 | 1 405,00 | 2 |
| 15.05.2024 | 14:41:52 | 1 403,50 | 76 |
| 15.05.2024 | 14:41:24 | 1 403,50 | 202 |
| 15.05.2024 | 14:41:24 | 1 403,50 | 233 |
| 15.05.2024 | 14:41:24 | 1 403,50 | 201 |
| 15.05.2024 | 14:41:24 | 1 404,00 | 112 |
| 15.05.2024 | 14:41:24 | 1 404,00 | 10 |
| 15.05.2024 | 14:41:24 | 1 404,00 | 1 |