| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:23:39 PM | 1,398.00 | 97 |
| 2024-06-05 | 5:22:11 PM | 1,398.00 | 50 |
| 2024-06-05 | 5:22:04 PM | 1,399.00 | 86 |
| 2024-06-05 | 5:22:04 PM | 1,399.00 | 3 |
| 2024-06-05 | 5:21:56 PM | 1,399.00 | 143 |
| 2024-06-05 | 5:21:56 PM | 1,399.00 | 36 |
| 2024-06-05 | 5:21:29 PM | 1,399.00 | 110 |
| 2024-06-05 | 5:21:29 PM | 1,399.00 | 69 |
| 2024-06-05 | 5:21:16 PM | 1,399.00 | 37 |
| 2024-06-05 | 5:21:16 PM | 1,399.00 | 46 |
| 2024-06-05 | 5:21:16 PM | 1,399.00 | 43 |
| 2024-06-05 | 5:20:02 PM | 1,399.00 | 69 |
| 2024-06-05 | 5:20:02 PM | 1,399.00 | 177 |