| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:19:03 PM | 1,426.00 | 12 |
| 2024-05-30 | 2:19:03 PM | 1,424.50 | 166 |
| 2024-05-30 | 2:18:49 PM | 1,424.50 | 1 |
| 2024-05-30 | 2:18:49 PM | 1,424.50 | 41 |
| 2024-05-30 | 2:16:35 PM | 1,424.50 | 25 |
| 2024-05-30 | 2:15:35 PM | 1,424.50 | 11 |
| 2024-05-30 | 2:08:57 PM | 1,424.50 | 89 |
| 2024-05-30 | 2:05:03 PM | 1,424.50 | 11 |
| 2024-05-30 | 2:04:02 PM | 1,423.50 | 211 |
| 2024-05-30 | 2:04:02 PM | 1,425.00 | 16 |
| 2024-05-30 | 2:04:02 PM | 1,425.00 | 7 |
| 2024-05-30 | 2:00:04 PM | 1,423.00 | 20 |
| 2024-05-30 | 2:00:04 PM | 1,423.00 | 386 |