| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:35:20 | 1,402.00 | 37 |
| 05/06/2024 | 16:35:20 | 1,402.00 | 155 |
| 05/06/2024 | 16:35:02 | 1,403.00 | 36 |
| 05/06/2024 | 16:35:02 | 1,403.00 | 42 |
| 05/06/2024 | 16:35:02 | 1,404.00 | 89 |
| 05/06/2024 | 16:32:02 | 1,403.00 | 89 |
| 05/06/2024 | 16:31:02 | 1,403.00 | 89 |
| 05/06/2024 | 16:29:53 | 1,403.00 | 70 |
| 05/06/2024 | 16:29:53 | 1,403.00 | 89 |
| 05/06/2024 | 16:29:30 | 1,402.50 | 35 |
| 05/06/2024 | 16:29:30 | 1,402.50 | 89 |
| 05/06/2024 | 16:29:02 | 1,403.00 | 33 |
| 05/06/2024 | 16:29:02 | 1,403.00 | 21 |