| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:12:25 PM | 14.80 | 100 |
| 2024-05-31 | 7:04:00 PM | 14.75 | 80 |
| 2024-05-31 | 6:51:21 PM | 14.67 | 500 |
| 2024-05-31 | 6:44:24 PM | 14.68 | 100 |
| 2024-05-31 | 6:43:27 PM | 14.72 | 20 |
| 2024-05-31 | 6:43:21 PM | 14.68 | 30 |
| 2024-05-31 | 6:36:11 PM | 14.84 | 100 |
| 2024-05-31 | 6:27:42 PM | 14.89 | 45 |
| 2024-05-31 | 6:22:34 PM | 14.81 | 150 |
| 2024-05-31 | 6:20:34 PM | 14.79 | 2 |
| 2024-05-31 | 6:19:33 PM | 14.91 | 175 |
| 2024-05-31 | 6:18:40 PM | 14.91 | 108 |
| 2024-05-31 | 6:18:24 PM | 14.88 | 2 |