| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:52:54 PM | 12.77 | 150 |
| 2024-05-23 | 3:30:00 PM | 12.87 | 125 |
| 2024-05-23 | 2:00:00 AM | 12.82 | - |
| 2024-05-23 | 12:30:00 AM | 12.82 | - |
| 2024-05-22 | 10:10:00 PM | 12.82 | - |
| 2024-05-22 | 9:59:45 PM | 12.82 | 301 |
| 2024-05-22 | 9:59:45 PM | 12.81 | 100 |
| 2024-05-22 | 9:59:45 PM | 12.81 | 100 |
| 2024-05-22 | 9:45:55 PM | 12.81 | 107 |
| 2024-05-22 | 9:42:08 PM | 12.82 | 780 |
| 2024-05-22 | 9:32:27 PM | 12.81 | 443 |
| 2024-05-22 | 9:20:07 PM | 12.80 | 2,500 |
| 2024-05-22 | 9:06:03 PM | 12.81 | 304 |