| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:58 PM | 262.47 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.47 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.49 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.49 | 144 |
| 2024-05-17 | 9:56:58 PM | 262.47 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.49 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.51 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.48 | 173 |
| 2024-05-17 | 9:56:58 PM | 262.48 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.47 | 100 |
| 2024-05-17 | 9:56:58 PM | 262.49 | 100 |
| 2024-05-17 | 9:56:57 PM | 262.49 | 100 |
| 2024-05-17 | 9:56:57 PM | 262.50 | 100 |