| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 349.47 | - |
| 2024-05-22 | 10:00:01 PM | 349.47 | 448 |
| 2024-05-22 | 9:59:59 PM | 349.47 | 100 |
| 2024-05-22 | 9:57:52 PM | 349.06 | 100 |
| 2024-05-22 | 9:57:22 PM | 349.25 | 100 |
| 2024-05-22 | 9:56:03 PM | 349.22 | 100 |
| 2024-05-22 | 9:55:00 PM | 349.27 | 136 |
| 2024-05-22 | 9:50:18 PM | 348.51 | 100 |
| 2024-05-22 | 9:50:13 PM | 348.54 | 100 |
| 2024-05-22 | 9:50:13 PM | 348.48 | 100 |
| 2024-05-22 | 9:49:55 PM | 348.47 | 100 |
| 2024-05-22 | 9:48:37 PM | 349.00 | 100 |
| 2024-05-22 | 9:48:37 PM | 349.01 | 100 |