Time & Sales

from:

Date	Time	Last	Volume
2024-05-20	9:59:52 PM	13.8000	100
2024-05-20	9:59:52 PM	13.8000	100
2024-05-20	9:59:52 PM	13.8100	100
2024-05-20	9:59:52 PM	13.8200	100
2024-05-20	9:59:52 PM	13.8200	100
2024-05-20	9:59:52 PM	13.8200	200
2024-05-20	9:59:52 PM	13.8100	200
2024-05-20	9:59:52 PM	13.8100	100
2024-05-20	9:59:48 PM	13.8100	100
2024-05-20	9:59:48 PM	13.8000	100
2024-05-20	9:59:48 PM	13.8000	100
2024-05-20	9:59:48 PM	13.8200	100
2024-05-20	9:59:48 PM	13.8200	200