| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:39 | 12,2500 | 100 |
| 31.05.2024 | 21:59:35 | 12,2500 | 100 |
| 31.05.2024 | 21:59:35 | 12,2500 | 100 |
| 31.05.2024 | 21:59:34 | 12,2500 | 100 |
| 31.05.2024 | 21:59:34 | 12,2500 | 100 |
| 31.05.2024 | 21:59:34 | 12,2500 | 100 |
| 31.05.2024 | 21:59:34 | 12,2500 | 100 |
| 31.05.2024 | 21:59:34 | 12,2500 | 100 |
| 31.05.2024 | 21:59:26 | 12,2600 | 100 |
| 31.05.2024 | 21:59:26 | 12,2600 | 100 |
| 31.05.2024 | 21:59:26 | 12,2600 | 100 |
| 31.05.2024 | 21:59:26 | 12,2600 | 100 |
| 31.05.2024 | 21:59:26 | 12,2650 | 373 |