| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:50 PM | 86.02 | 100 |
| 2024-06-10 | 9:59:50 PM | 86.03 | 100 |
| 2024-06-10 | 9:59:50 PM | 86.03 | 121 |
| 2024-06-10 | 9:59:50 PM | 86.03 | 100 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 163 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 140 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 100 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 100 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 690 |
| 2024-06-10 | 9:59:50 PM | 86.04 | 100 |
| 2024-06-10 | 9:59:49 PM | 86.04 | 100 |
| 2024-06-10 | 9:59:49 PM | 86.03 | 154 |
| 2024-06-10 | 9:59:49 PM | 86.03 | 100 |