| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:13:22 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:22 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:22 PM | 89.87 | 333 |
| 2024-05-15 | 9:13:13 PM | 89.88 | 200 |
| 2024-05-15 | 9:13:13 PM | 89.88 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 513 |
| 2024-05-15 | 9:13:13 PM | 89.87 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.86 | 100 |
| 2024-05-15 | 9:13:13 PM | 89.86 | 100 |