| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.29 | 600 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |
| 2024-05-24 | 9:59:57 PM | 68.29 | 200 |
| 2024-05-24 | 9:59:57 PM | 68.30 | 100 |