| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:03 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:03 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:03 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:03 PM | 5.91 | 1,000 |
| 2024-05-31 | 9:59:02 PM | 5.91 | 100 |
| 2024-05-31 | 9:59:02 PM | 5.91 | 100 |
| 2024-05-31 | 9:59:01 PM | 5.91 | 100 |
| 2024-05-31 | 9:59:01 PM | 5.91 | 100 |
| 2024-05-31 | 9:59:01 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 200 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 100 |