| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:00 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 100 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 170 |
| 2024-05-31 | 9:59:00 PM | 5.90 | 200 |
| 2024-05-31 | 9:59:00 PM | 5.91 | 100 |
| 2024-05-31 | 9:58:59 PM | 5.90 | 400 |
| 2024-05-31 | 9:58:57 PM | 5.91 | 100 |
| 2024-05-31 | 9:58:55 PM | 5.91 | 100 |
| 2024-05-31 | 9:58:55 PM | 5.91 | 100 |
| 2024-05-31 | 9:58:55 PM | 5.90 | 100 |
| 2024-05-31 | 9:58:55 PM | 5.91 | 300 |
| 2024-05-31 | 9:58:54 PM | 5.91 | 137 |
| 2024-05-31 | 9:58:54 PM | 5.91 | 1,806 |