| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:43 PM | 27.2100 | 271 |
| 2024-05-31 | 3:56:07 PM | 27.5000 | 100 |
| 2024-05-31 | 3:56:07 PM | 27.5000 | 100 |
| 2024-05-31 | 3:48:05 PM | 27.1050 | 200 |
| 2024-05-30 | 10:00:00 PM | 27.1400 | 298 |
| 2024-05-30 | 9:45:17 PM | 27.1100 | 100 |
| 2024-05-30 | 9:45:17 PM | 27.1000 | 100 |
| 2024-05-30 | 9:45:17 PM | 27.1100 | 100 |
| 2024-05-30 | 9:40:47 PM | 27.3008 | 100 |
| 2024-05-30 | 9:36:06 PM | 27.0000 | 100 |
| 2024-05-30 | 9:36:06 PM | 27.2000 | 277 |
| 2024-05-30 | 9:36:06 PM | 27.2000 | 194 |
| 2024-05-30 | 9:36:06 PM | 27.2000 | 100 |