| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:11:48 PM | 5.24 | 115 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 110 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 100 |
| 2024-05-13 | 6:11:48 PM | 5.26 | 150 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 100 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 168 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 200 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 100 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 200 |
| 2024-05-13 | 6:11:48 PM | 5.24 | 400 |
| 2024-05-13 | 6:11:48 PM | 5.26 | 115 |
| 2024-05-13 | 6:11:48 PM | 5.26 | 100 |
| 2024-05-13 | 6:11:48 PM | 5.26 | 115 |