| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:09:48 PM | 18.15 | 300 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 300 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 273 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 200 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 100 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 700 |
| 2024-05-15 | 8:09:48 PM | 18.15 | 300 |