| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:53 | 18.32 | 100 |
| 04/06/2024 | 21:59:53 | 18.32 | 300 |
| 04/06/2024 | 21:59:52 | 18.33 | 300 |
| 04/06/2024 | 21:59:52 | 18.32 | 300 |
| 04/06/2024 | 21:59:52 | 18.32 | 700 |
| 04/06/2024 | 21:59:52 | 18.32 | 100 |
| 04/06/2024 | 21:59:52 | 18.32 | 300 |
| 04/06/2024 | 21:59:52 | 18.32 | 100 |
| 04/06/2024 | 21:59:52 | 18.32 | 600 |
| 04/06/2024 | 21:59:52 | 18.32 | 1,500 |
| 04/06/2024 | 21:59:52 | 18.32 | 300 |
| 04/06/2024 | 21:59:52 | 18.32 | 300 |
| 04/06/2024 | 21:59:52 | 18.32 | 300 |