| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:53:27 PM | 6.35 | 100 |
| 2024-06-07 | 3:53:27 PM | 6.35 | 100 |
| 2024-06-07 | 3:51:28 PM | 6.35 | 100 |
| 2024-06-07 | 3:50:58 PM | 6.35 | 153 |
| 2024-06-07 | 3:50:45 PM | 6.35 | 300 |
| 2024-06-07 | 3:50:27 PM | 6.35 | 100 |
| 2024-06-07 | 3:46:59 PM | 6.36 | 100 |
| 2024-06-07 | 3:46:59 PM | 6.36 | 100 |
| 2024-06-07 | 3:46:43 PM | 6.35 | 193 |
| 2024-06-07 | 3:46:43 PM | 6.35 | 100 |
| 2024-06-07 | 3:46:43 PM | 6.35 | 400 |
| 2024-06-07 | 3:44:11 PM | 6.35 | 999 |
| 2024-06-07 | 3:42:31 PM | 6.35 | 100 |