| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 35.13 | - |
| 2024-04-26 | 10:00:01 PM | 35.13 | 12,455 |
| 2024-04-26 | 9:59:54 PM | 35.10 | 139 |
| 2024-04-26 | 9:59:54 PM | 35.10 | 109 |
| 2024-04-26 | 9:59:53 PM | 35.14 | 100 |
| 2024-04-26 | 9:59:51 PM | 35.14 | 100 |
| 2024-04-26 | 9:59:34 PM | 35.10 | 100 |
| 2024-04-26 | 9:59:07 PM | 35.14 | 100 |
| 2024-04-26 | 9:59:02 PM | 35.14 | 200 |
| 2024-04-26 | 9:59:02 PM | 35.13 | 373 |
| 2024-04-26 | 9:59:02 PM | 35.13 | 100 |
| 2024-04-26 | 9:58:42 PM | 35.13 | 100 |
| 2024-04-26 | 9:58:39 PM | 35.12 | 100 |