| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:38:38 PM | 35.09 | 100 |
| 2024-05-09 | 9:37:57 PM | 35.10 | 100 |
| 2024-05-09 | 9:37:21 PM | 35.10 | 100 |
| 2024-05-09 | 9:37:21 PM | 35.10 | 100 |
| 2024-05-09 | 9:37:21 PM | 35.10 | 105 |
| 2024-05-09 | 9:22:24 PM | 35.02 | 100 |
| 2024-05-09 | 9:22:21 PM | 35.08 | 112 |
| 2024-05-09 | 9:22:21 PM | 35.06 | 239 |
| 2024-05-09 | 9:21:00 PM | 35.12 | 100 |
| 2024-05-09 | 9:16:44 PM | 35.14 | 100 |
| 2024-05-09 | 9:16:44 PM | 35.11 | 193 |
| 2024-05-09 | 9:16:44 PM | 35.14 | 100 |
| 2024-05-09 | 9:16:44 PM | 35.14 | 100 |