| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:52:04 PM | 34.25 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.26 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.27 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.29 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.29 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.25 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.25 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.26 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.29 | 100 |
| 2024-05-28 | 5:52:04 PM | 34.31 | 100 |
| 2024-05-28 | 5:50:43 PM | 34.29 | 100 |
| 2024-05-28 | 5:24:04 PM | 34.37 | 100 |
| 2024-05-28 | 5:16:00 PM | 34.20 | 100 |