| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:56 PM | 34.29 | 172 |
| 2024-06-03 | 9:59:54 PM | 34.29 | 185 |
| 2024-06-03 | 9:59:54 PM | 34.29 | 523 |
| 2024-06-03 | 9:59:54 PM | 34.29 | 100 |
| 2024-06-03 | 9:59:54 PM | 34.29 | 100 |
| 2024-06-03 | 9:59:54 PM | 34.29 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.31 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.33 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.31 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.31 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.31 | 100 |
| 2024-06-03 | 9:59:45 PM | 34.32 | 140 |
| 2024-06-03 | 9:59:39 PM | 34.31 | 100 |