| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:25:14 PM | 36.73 | 400 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 200 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 200 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 100 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 168 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 100 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 100 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 200 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 100 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 200 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 180 |
| 2024-05-02 | 6:25:14 PM | 36.73 | 200 |
| 2024-05-02 | 6:25:13 PM | 36.73 | 100 |