| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 126 |
| 2024-05-17 | 9:59:58 PM | 39.30 | 100 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 160 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 200 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 200 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 100 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 614 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 2,800 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 600 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 300 |
| 2024-05-17 | 9:59:58 PM | 39.31 | 600 |