| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 40.06 | 300 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 400 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 100 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 200 |
| 2024-05-31 | 9:59:58 PM | 40.02 | 200 |