| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:40:49 PM | 80.93 | 118 |
| 2024-05-21 | 8:40:47 PM | 80.94 | 100 |
| 2024-05-21 | 8:40:47 PM | 80.94 | 100 |
| 2024-05-21 | 8:40:47 PM | 80.94 | 100 |
| 2024-05-21 | 8:40:47 PM | 80.94 | 100 |
| 2024-05-21 | 8:40:26 PM | 80.95 | 100 |
| 2024-05-21 | 8:40:09 PM | 80.96 | 100 |
| 2024-05-21 | 8:40:09 PM | 80.95 | 100 |
| 2024-05-21 | 8:40:09 PM | 80.95 | 108 |
| 2024-05-21 | 8:38:35 PM | 81.02 | 100 |
| 2024-05-21 | 8:38:35 PM | 81.02 | 100 |
| 2024-05-21 | 8:35:55 PM | 81.02 | 100 |
| 2024-05-21 | 8:33:21 PM | 81.00 | 100 |