| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:06 PM | 11.60 | 367 |
| 2024-04-26 | 7:12:11 PM | 11.60 | 100 |
| 2024-04-26 | 7:12:11 PM | 11.58 | 100 |
| 2024-04-26 | 7:12:11 PM | 11.58 | 1,000 |
| 2024-04-26 | 6:41:44 PM | 11.60 | 2,155 |
| 2024-04-26 | 5:48:48 PM | 11.60 | 163 |
| 2024-04-26 | 5:48:48 PM | 11.60 | 100 |
| 2024-04-26 | 5:39:40 PM | 11.59 | 100 |
| 2024-04-26 | 5:39:40 PM | 11.59 | 100 |
| 2024-04-26 | 5:39:36 PM | 11.58 | 700 |
| 2024-04-26 | 5:39:36 PM | 11.58 | 200 |
| 2024-04-26 | 5:39:36 PM | 11.58 | 100 |
| 2024-04-26 | 5:39:36 PM | 11.58 | 100 |