| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:55:23 PM | 11.48 | 300 |
| 2024-05-30 | 8:55:23 PM | 11.48 | 200 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 300 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 200 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 400 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.49 | 100 |
| 2024-05-30 | 8:55:23 PM | 11.50 | 300 |