| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:43:58 PM | 11.76 | 100 |
| 2024-05-13 | 7:43:58 PM | 11.76 | 100 |
| 2024-05-13 | 7:30:56 PM | 11.76 | 100 |
| 2024-05-13 | 7:21:30 PM | 11.77 | 100 |
| 2024-05-13 | 7:17:47 PM | 11.77 | 200 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 100 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 100 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 200 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 200 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 200 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 100 |
| 2024-05-13 | 7:05:15 PM | 11.77 | 100 |
| 2024-05-13 | 7:04:56 PM | 11.76 | 100 |