| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:58 PM | 11.54 | 100 |
| 2024-05-30 | 6:37:56 PM | 11.54 | 1,200 |
| 2024-05-30 | 6:37:40 PM | 11.53 | 100 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 100 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 215 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 100 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 100 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 223 |
| 2024-05-30 | 6:37:39 PM | 11.54 | 100 |
| 2024-05-30 | 6:37:38 PM | 11.55 | 171 |
| 2024-05-30 | 6:37:38 PM | 11.55 | 100 |
| 2024-05-30 | 6:24:21 PM | 11.56 | 100 |
| 2024-05-30 | 6:10:14 PM | 11.56 | 100 |