| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:18:37 PM | 11.62 | 100 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 100 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 100 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 100 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 100 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 173 |
| 2024-06-03 | 8:18:35 PM | 11.60 | 598 |
| 2024-06-03 | 7:58:40 PM | 11.60 | 172 |
| 2024-06-03 | 7:55:22 PM | 11.60 | 200 |
| 2024-06-03 | 7:52:45 PM | 11.59 | 200 |
| 2024-06-03 | 7:52:27 PM | 11.60 | 172 |
| 2024-06-03 | 7:51:38 PM | 11.60 | 100 |
| 2024-06-03 | 7:51:38 PM | 11.60 | 100 |