| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:07:01 PM | 11.68 | 170 |
| 2024-05-14 | 8:58:26 PM | 11.66 | 200 |
| 2024-05-14 | 8:54:10 PM | 11.66 | 100 |
| 2024-05-14 | 8:50:05 PM | 11.66 | 100 |
| 2024-05-14 | 8:45:43 PM | 11.67 | 100 |
| 2024-05-14 | 8:43:50 PM | 11.67 | 100 |
| 2024-05-14 | 8:40:56 PM | 11.66 | 100 |
| 2024-05-14 | 8:37:19 PM | 11.66 | 100 |
| 2024-05-14 | 8:33:37 PM | 11.66 | 100 |
| 2024-05-14 | 8:32:51 PM | 11.67 | 200 |
| 2024-05-14 | 8:29:21 PM | 11.67 | 500 |
| 2024-05-14 | 8:29:21 PM | 11.67 | 100 |
| 2024-05-14 | 8:11:54 PM | 11.67 | 300 |