| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:29:12 PM | 48.37 | 100 |
| 2024-05-20 | 6:28:54 PM | 48.36 | 800 |
| 2024-05-20 | 6:28:52 PM | 48.36 | 100 |
| 2024-05-20 | 6:28:23 PM | 48.36 | 100 |
| 2024-05-20 | 6:28:12 PM | 48.35 | 100 |
| 2024-05-20 | 6:28:06 PM | 48.35 | 100 |
| 2024-05-20 | 6:28:06 PM | 48.36 | 400 |
| 2024-05-20 | 6:28:06 PM | 48.36 | 200 |
| 2024-05-20 | 6:27:30 PM | 48.35 | 277 |
| 2024-05-20 | 6:26:38 PM | 48.36 | 224 |
| 2024-05-20 | 6:25:40 PM | 48.36 | 100 |
| 2024-05-20 | 6:25:40 PM | 48.35 | 100 |
| 2024-05-20 | 6:25:40 PM | 48.35 | 100 |