| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 600 |
| 2024-05-02 | 9:59:58 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:58 PM | 46.29 | 118 |
| 2024-05-02 | 9:59:57 PM | 46.30 | 2,600 |
| 2024-05-02 | 9:59:57 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:56 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:56 PM | 46.30 | 100 |
| 2024-05-02 | 9:59:56 PM | 46.30 | 200 |