| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 2,343 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 300 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 100 |
| 2024-05-02 | 9:56:40 PM | 46.23 | 200 |