| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 PM | 48.21 | 100 |
| 2024-05-20 | 9:00:00 PM | 48.22 | 125 |
| 2024-05-20 | 9:00:00 PM | 48.22 | 100 |
| 2024-05-20 | 9:00:00 PM | 48.22 | 100 |
| 2024-05-20 | 9:00:00 PM | 48.22 | 350 |
| 2024-05-20 | 8:59:50 PM | 48.22 | 100 |
| 2024-05-20 | 8:59:22 PM | 48.22 | 100 |
| 2024-05-20 | 8:59:22 PM | 48.22 | 100 |
| 2024-05-20 | 8:58:24 PM | 48.22 | 100 |
| 2024-05-20 | 8:58:23 PM | 48.21 | 100 |
| 2024-05-20 | 8:58:23 PM | 48.21 | 100 |
| 2024-05-20 | 8:58:23 PM | 48.21 | 200 |
| 2024-05-20 | 8:58:22 PM | 48.22 | 100 |