| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 264.76 | - |
| 2024-05-24 | 10:00:01 PM | 264.76 | 139,540 |
| 2024-05-24 | 9:59:59 PM | 264.75 | 406 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 843 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 100 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 197 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 300 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 100 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 100 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 100 |
| 2024-05-24 | 9:59:58 PM | 264.78 | 100 |
| 2024-05-24 | 9:59:58 PM | 264.82 | 225 |
| 2024-05-24 | 9:59:58 PM | 264.82 | 600 |