| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 254.93 | 237 |
| 2024-05-10 | 9:59:57 PM | 254.91 | 100 |
| 2024-05-10 | 9:59:56 PM | 254.92 | 117 |
| 2024-05-10 | 9:59:51 PM | 254.86 | 100 |
| 2024-05-10 | 9:59:51 PM | 254.86 | 200 |
| 2024-05-10 | 9:59:50 PM | 254.87 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.87 | 199 |
| 2024-05-10 | 9:59:50 PM | 254.88 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.89 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.88 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.89 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.89 | 100 |
| 2024-05-10 | 9:59:50 PM | 254.91 | 100 |