| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:15 PM | 254.58 | 100 |
| 2024-05-10 | 9:50:15 PM | 254.58 | 100 |
| 2024-05-10 | 9:50:15 PM | 254.57 | 204 |
| 2024-05-10 | 9:50:13 PM | 254.62 | 100 |
| 2024-05-10 | 9:50:13 PM | 254.63 | 100 |
| 2024-05-10 | 9:50:13 PM | 254.63 | 100 |
| 2024-05-10 | 9:50:12 PM | 254.60 | 100 |
| 2024-05-10 | 9:50:01 PM | 254.61 | 100 |
| 2024-05-10 | 9:50:01 PM | 254.60 | 100 |
| 2024-05-10 | 9:49:58 PM | 254.57 | 100 |
| 2024-05-10 | 9:49:58 PM | 254.46 | 100 |
| 2024-05-10 | 9:49:57 PM | 254.55 | 100 |