| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:55 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:55 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:55 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:54 PM | 18.79 | 1,400 |
| 2024-05-31 | 9:59:54 PM | 18.79 | 100 |
| 2024-05-31 | 9:59:53 PM | 18.79 | 102 |
| 2024-05-31 | 9:59:53 PM | 18.79 | 800 |
| 2024-05-31 | 9:59:53 PM | 18.80 | 200 |
| 2024-05-31 | 9:59:53 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:53 PM | 18.80 | 100 |
| 2024-05-31 | 9:59:53 PM | 18.81 | 100 |
| 2024-05-31 | 9:59:51 PM | 18.79 | 100 |