| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 52.99 | - |
| 13/05/2024 | 22:00:02 | 52.99 | 635,357 |
| 13/05/2024 | 21:59:59 | 52.98 | 5,500 |
| 13/05/2024 | 21:59:59 | 52.98 | 275 |
| 13/05/2024 | 21:59:58 | 52.98 | 190 |
| 13/05/2024 | 21:59:58 | 52.98 | 114 |
| 13/05/2024 | 21:59:58 | 52.98 | 200 |
| 13/05/2024 | 21:59:58 | 52.98 | 146 |
| 13/05/2024 | 21:59:58 | 52.98 | 400 |
| 13/05/2024 | 21:59:58 | 52.98 | 132 |
| 13/05/2024 | 21:59:58 | 52.98 | 100 |
| 13/05/2024 | 21:59:58 | 52.98 | 140 |
| 13/05/2024 | 21:59:58 | 52.98 | 376 |