| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:55 PM | 49.86 | 200 |
| 2024-04-26 | 9:58:55 PM | 49.86 | 100 |
| 2024-04-26 | 9:58:55 PM | 49.86 | 100 |
| 2024-04-26 | 9:58:55 PM | 49.86 | 188 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 500 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 100 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 200 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 100 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 800 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 207 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 100 |
| 2024-04-26 | 9:58:55 PM | 49.87 | 100 |